Vale - سعر السهم

سعر السهم
9.82
التغيير اليومي
0.11 1.13%
شهريا
5.93%
سنويا
-11.85%
Q3 التوقعات
9.74

السعر Chg يوم عام تاريخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,236.50 63.50 2.92% -7.79% 2025-07-02
Antofagasta 1,877.50 45.50 2.48% -12.80% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Boliden 309.20 11.70 3.93% -10.12% 2025-07-02
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Fresnillo 1,446.00 -9.00 -0.62% 151.92% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Glencore 301.03 9.78 3.36% -36.89% 2025-07-02
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
Kumba Iron Ore 29,879.00 1,185.00 4.13% -38.03% 2025-07-02
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Rio Tinto 4,330.50 66.50 1.56% -18.74% 2025-07-02
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Suzano Papel e Celulose 50.84 -0.37 -0.72% -11.74% 2025-07-01
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01